H

HBT

Hbt Financial, Inc.

22.08

0.04+0.18%
After Hours: 22.08  0.00  0.00%16:02 12/20 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE21.76/22.04
TODAY RANGE21.76-22.50
VOL108.28K
MARKET CAP696.83M
52 WEEK RANGE17.26-25.35
AVG VOL (3M)32.77K
% TURNOVER0.34%
TURNOVER--
P/E (TTM)10.05
% RANGE2.90%
EPS(TTM)2.198
P/E(FORWARD)10.04
P/B1.296
BVPS17.04
DIVIDEND0.7600
P/S3.081
BETA--
DIV YIELD3.44%
FREE FLOAT MKT CAP274.87M
SHARES OUTSTANDING31.56M
NEXT EARNINGS01/22-01/27
FREE FLOAT12.45M
LOT SIZE1
EX-DIV DATE11/04/2024
Same Industry
Name/Symbol
Change%
Price

H

Hbt Financial, Inc.

HBT

+0.18%
22.08

F

First Citizens Bancshares Inc

FCNCP

+0.30%
22.64

F

First Ctzns Bancshares Inc N C

FCNCA

+2.88%
--

H

Hingham Inst

HIFS

+3.98%
258.42

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+1.56%
101.66

F

First Savings

FSFG

-5.57%
25.59

J

Jpmorgn Chas

JPM-PRJ

+0.43%
21.02

M

M&T Bank US

MTB

+2.19%
189.48

S

Signature Bank (New York, NY)

SBNYL

0.00%
5.00

S

Signature Bk New York N Y

SBNY

-0.82%
1.21

J

Jpmorgan Chase & Co

JPM-PRD

+0.40%
24.89

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+2.59%
42.39

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

+1.99%
237.60

K

KB Finanical Group

KB

-0.24%
59.08

P

Park National

PRK

+0.60%
173.58

W

Walker & Dunlop Inc

WD

+1.48%
97.75

C

CIBC

CM

+0.93%
64.37