H

HMC

Honda Motor

30.98

-0.10-0.32%
Closed19:26 10/17 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE31.12/31.08
TODAY RANGE30.94-31.12
VOL717.93K
MARKET CAP49.10B
52 WEEK RANGE27.10-36.55
AVG VOL (3M)783.57K
% TURNOVER0.05%
TURNOVER0
P/E (TTM)7.10
% RANGE0.60%
EPS(TTM)4.365
P/E(FORWARD)6.36
P/B0.5981
BVPS51.80
DIVIDEND1.338
P/S1.108
BETA--
DIV YIELD4.32%
FREE FLOAT MKT CAP49.10B
SHARES OUTSTANDING1.58B
NEXT EARNINGS11/07-11/11
FREE FLOAT1.58B
LOT SIZE1
EX-DIV DATE03/27/2024
Same Industry
Name/Symbol
Change%
Price

H

Honda Motor

HMC

-0.32%
30.98

T

Toyota Motor

TM

-0.17%
171.20

G

General Mtrs Co

GM

+0.75%
49.38

H

Harley Davidson

HOG

+0.38%
36.65

T

Tesla Inc

TSLA

-0.20%
220.89

S

Shyft Group

SHYF

+3.05%
12.82

F

Ford Mtr Co Del

F

+0.36%
11.07

F

Ford Motor

F-PRD

-0.50%
25.91

C

Chijet Motor Company

CJET

+5.26%
2.600

T

The Lion Electric Company

LEV

-1.97%
0.6702

R

Romeo Power Inc

RMO

0.00%
0.3500

T

The Lion Electric Company

LEV-WS

-3.95%
0.0170

R

Romeo Power Inc

RMO-WS

-35.95%
0.1185

F

Fisker Inc

FSR-WS

0.00%
6.46

N

NWTN Inc.

NWTNW

-24.25%
0.0506

N

NWTN

NWTN

-7.75%
0.6210

N

Nikola

NKLAW

-5.64%
27.78

Z

Zapp Electric

ZAPPW

-1.08%
0.0091

L

Lordstown Motors Equity Warrant Exp 22

RIDEW

-14.16%
11.70

Z

ZAPP ELEC VEHS GROUP LTD

ZAPP

-3.23%
2.700

U

U Power Limited

UCAR

+5.53%
7.44